Public Service - 주가

주가
75.75
매일 변경
1.88 2.55%
매월
8.64%
매년
26.46%
Q2 예상
75.29
가격 Chg 일 년 날짜
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
AES 21.59 -0.17 -0.78% 8.60% 2024-05-31
Atmos Energy 116.00 3.64 3.24% 3.51% 2024-05-31
American Water Works 130.84 4.59 3.63% -8.87% 2024-05-31
Black Hills 56.45 1.46 2.66% -6.66% 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
Dominion Resources 53.85 0.32 0.60% 9.85% 2024-05-31
DTE Energy 116.51 3.88 3.44% 8.62% 2024-05-31
Duke Energy 103.55 2.21 2.18% 17.51% 2024-05-31
Consolidated Edison 94.63 2.40 2.60% 3.06% 2024-05-31
Edison International 76.78 2.10 2.81% 15.15% 2024-05-31
Eversource Energy 59.26 2.43 4.28% -12.75% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
Evergy 53.29 0 0% -7.88% 2024-05-31
Exelon 37.54 0.82 2.22% -4.91% 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
Hydro One 39.26 -0.01 -0.03% 2.64% 2024-05-31
Hawaiian Electric Industries 10.99 0.34 3.19% -69.09% 2024-05-31
Kinder Morgan 19.50 0.41 2.12% 20.71% 2024-05-31
NextEra Energy 79.99 1.77 2.26% 9.64% 2024-05-31
Nextera Energy Partners 33.71 -0.04 -0.12% -45.10% 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 2024-05-31
NRG Energy 80.70 -3.84 -4.54% 149.07% 2024-05-31
OGE Energy 36.30 0.95 2.69% 3.68% 2024-05-31
ONEOK 81.03 1.09 1.36% 42.38% 2024-05-31
PG&E 18.54 0.29 1.56% 11.96% 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 2024-05-31
PNM Resources 38.34 0.98 2.62% -16.32% 2024-05-31
Pinnacle West Capital 78.86 1.72 2.23% 3.67% 2024-05-31
Portland General Electric 44.56 1.22 2.82% -8.48% 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 2024-05-31
SJW 54.71 1.00 1.86% -26.63% 2024-05-31
Southern 80.14 2.10 2.69% 15.84% 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 2024-05-31
WEC Energy 81.10 1.92 2.42% -5.91% 2024-05-31
Williams Companies 41.51 0.87 2.14% 42.60% 2024-05-31
Aqua America 37.73 1.16 3.17% -5.58% 2024-05-31
Xcel Energy 55.45 1.14 2.09% -12.75% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31